| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:05:24 PM | 183.60 | 5,334 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 5,334 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 3,564 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 1,770 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 5,334 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 1,612 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 1 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 5 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 2 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 1,000 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 5 |
| 2024-05-14 | 5:05:24 PM | 183.60 | 270 |