| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:05:12 PM | 173.90 | 14,830 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 1 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 100 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 30 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 260 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 2 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 5 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 1,000 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 2 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 1 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 1 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 30 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 15 |