| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:05:12 PM | 173.90 | 6 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 9 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 1 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 1 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 100 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 5,000 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 2,500 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 57 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 1,072 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 428 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 13 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 2 |
| 2024-06-03 | 5:05:12 PM | 173.90 | 5 |