| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:04:30 PM | 91.15 | 19 |
| 2024-05-21 | 4:04:30 PM | 91.15 | 2 |
| 2024-05-21 | 4:04:24 PM | 91.20 | 23 |
| 2024-05-21 | 4:04:21 PM | 91.15 | 2 |
| 2024-05-21 | 4:04:21 PM | 91.20 | 836 |
| 2024-05-21 | 4:04:21 PM | 91.20 | 173 |
| 2024-05-21 | 4:04:16 PM | 91.20 | 2 |
| 2024-05-21 | 4:04:15 PM | 91.20 | 3 |
| 2024-05-21 | 4:04:15 PM | 91.20 | 2 |
| 2024-05-21 | 4:04:13 PM | 91.20 | 2 |
| 2024-05-21 | 4:04:12 PM | 91.25 | 2 |
| 2024-05-21 | 4:04:11 PM | 91.30 | 673 |