| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 14:54:42 | 104.60 | 46 |
| 03/06/2024 | 14:54:42 | 104.60 | 46 |
| 03/06/2024 | 14:54:42 | 104.60 | 500 |
| 03/06/2024 | 14:54:42 | 104.60 | 392 |
| 03/06/2024 | 14:54:42 | 104.60 | 66 |
| 03/06/2024 | 14:54:41 | 104.50 | 2 |
| 03/06/2024 | 14:54:41 | 104.60 | 5 |
| 03/06/2024 | 14:54:41 | 104.50 | 166 |
| 03/06/2024 | 14:54:41 | 104.50 | 300 |
| 03/06/2024 | 14:54:41 | 104.50 | 800 |
| 03/06/2024 | 14:54:41 | 104.50 | 496 |
| 03/06/2024 | 14:54:41 | 104.50 | 3 |
| 03/06/2024 | 14:54:41 | 104.50 | 903 |