| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:22:56 PM | 105.00 | 1,549 |
| 2024-06-03 | 3:22:53 PM | 105.10 | 5 |
| 2024-06-03 | 3:22:52 PM | 105.00 | 100 |
| 2024-06-03 | 3:22:47 PM | 105.00 | 5,994 |
| 2024-06-03 | 3:22:45 PM | 105.10 | 5 |
| 2024-06-03 | 3:22:45 PM | 105.00 | 1,641 |
| 2024-06-03 | 3:22:42 PM | 105.00 | 1,804 |
| 2024-06-03 | 3:22:39 PM | 105.10 | 30 |
| 2024-06-03 | 3:22:39 PM | 105.00 | 5,000 |
| 2024-06-03 | 3:22:38 PM | 105.00 | 600 |
| 2024-06-03 | 3:22:36 PM | 105.10 | 2 |
| 2024-06-03 | 3:22:35 PM | 105.10 | 1 |
| 2024-06-03 | 3:22:34 PM | 105.00 | 669 |