| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:08:49 PM | 90.60 | 234 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 107 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 2,062 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 624 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 83 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 237 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 217 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 247 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 406 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 101 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 624 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 2,062 |
| 2024-05-21 | 5:08:49 PM | 90.60 | 234 |