| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:21:02 AM | 22.420 | 0 |
| 2024-06-12 | 9:21:03 AM | 22.340 | 0 |
| 2024-06-12 | 8:20:54 AM | 22.440 | 0 |
| 2024-06-11 | 9:20:38 PM | 22.110 | 0 |
| 2024-06-11 | 8:20:56 PM | 22.090 | 0 |
| 2024-06-11 | 7:20:56 PM | 22.050 | 0 |
| 2024-06-11 | 6:20:53 PM | 22.010 | 0 |
| 2024-06-11 | 5:20:17 PM | 22.010 | 0 |