| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:21:02 AM | 23.000 | 0 |
| 2024-06-21 | 8:20:53 AM | 23.270 | 0 |
| 2024-06-20 | 9:20:39 PM | 23.270 | 0 |
| 2024-06-20 | 8:20:57 PM | 23.340 | 0 |
| 2024-06-20 | 7:20:55 PM | 23.320 | 0 |
| 2024-06-20 | 6:20:57 PM | 23.240 | 0 |
| 2024-06-20 | 5:20:16 PM | 23.230 | 0 |
| 2024-06-20 | 4:21:07 PM | 23.160 | 0 |
| 2024-06-20 | 3:21:07 PM | 22.880 | 0 |
| 2024-06-20 | 2:21:16 PM | 23.000 | 0 |
| 2024-06-20 | 1:21:11 PM | 22.990 | 0 |
| 2024-06-20 | 12:21:10 PM | 22.950 | 0 |
| 2024-06-20 | 11:21:16 AM | 22.930 | 0 |