| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:36 PM | 22.610 | 0 |
| 2024-06-24 | 8:20:52 PM | 22.570 | 0 |
| 2024-06-24 | 7:20:55 PM | 22.530 | 0 |
| 2024-06-24 | 6:20:55 PM | 22.530 | 0 |
| 2024-06-24 | 5:20:11 PM | 22.640 | 0 |
| 2024-06-24 | 4:21:05 PM | 22.640 | 0 |
| 2024-06-24 | 3:21:04 PM | 22.600 | 0 |
| 2024-06-24 | 2:21:08 PM | 22.640 | 0 |
| 2024-06-24 | 1:21:09 PM | 22.600 | 0 |
| 2024-06-24 | 12:21:04 PM | 22.620 | 0 |
| 2024-06-24 | 11:21:08 AM | 22.680 | 0 |
| 2024-06-24 | 10:20:54 AM | 22.650 | 0 |
| 2024-06-24 | 9:20:55 AM | 22.580 | 0 |