| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 08:07:09 | 21.950 | - |
| 06/06/2024 | 08:04:09 | 21.950 | - |
| 06/06/2024 | 08:01:08 | 21.950 | - |
| 06/06/2024 | 08:00:31 | 21.650 | - |
| 06/06/2024 | 08:00:21 | 21.650 | - |
| 06/06/2024 | 07:58:56 | 21.650 | - |
| 06/06/2024 | 07:55:56 | 21.650 | - |
| 06/06/2024 | 07:52:56 | 21.650 | - |
| 06/06/2024 | 07:49:55 | 21.650 | - |
| 06/06/2024 | 07:46:55 | 21.650 | - |
| 06/06/2024 | 07:43:55 | 21.650 | - |
| 06/06/2024 | 07:40:54 | 21.650 | - |
| 06/06/2024 | 07:37:54 | 21.650 | - |