| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 12:57:45 | 22,950 | - |
| 16.05.2024 | 12:57:35 | 22,950 | - |
| 16.05.2024 | 12:57:28 | 23,000 | - |
| 16.05.2024 | 12:57:21 | 23,000 | - |
| 16.05.2024 | 12:56:56 | 22,900 | - |
| 16.05.2024 | 12:53:55 | 22,900 | - |
| 16.05.2024 | 12:52:22 | 22,950 | - |
| 16.05.2024 | 12:49:21 | 22,950 | - |
| 16.05.2024 | 12:46:21 | 22,950 | - |
| 16.05.2024 | 12:43:21 | 22,950 | - |
| 16.05.2024 | 12:40:21 | 22,950 | - |
| 16.05.2024 | 12:37:20 | 22,950 | - |
| 16.05.2024 | 12:37:19 | 22,900 | - |