| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:04 PM | 22.650 | - |
| 2024-05-15 | 5:14:36 PM | 22.650 | - |
| 2024-05-15 | 5:13:19 PM | 22.600 | - |
| 2024-05-15 | 5:11:24 PM | 22.550 | - |
| 2024-05-15 | 5:08:23 PM | 22.550 | - |
| 2024-05-15 | 5:07:31 PM | 22.550 | - |
| 2024-05-15 | 5:05:44 PM | 22.600 | - |
| 2024-05-15 | 5:02:44 PM | 22.600 | - |
| 2024-05-15 | 4:59:44 PM | 22.600 | - |
| 2024-05-15 | 4:58:46 PM | 22.550 | - |
| 2024-05-15 | 4:55:46 PM | 22.550 | - |
| 2024-05-15 | 4:55:11 PM | 22.600 | - |