| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:10 PM | 15.410 | 69 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 2,514 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 1,958 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 92 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 18,938 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 7,524 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 1,874 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 1,500 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 1,026 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 12,710 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 4,088 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 5,625 |
| 2024-06-18 | 5:35:10 PM | 15.410 | 211 |