| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:37:08 PM | 16.250 | 15 |
| 2024-09-19 | 5:37:08 PM | 16.250 | 14 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 450 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 2,660 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 345 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 2,700 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 2,455 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 550 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 4,424 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 1,073 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 2,043 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 156 |
| 2024-09-19 | 5:35:16 PM | 16.250 | 148 |