| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:24:39 PM | 15.670 | 1,261 |
| 2024-05-22 | 2:24:07 PM | 15.665 | 295 |
| 2024-05-22 | 2:24:07 PM | 15.665 | 1,266 |
| 2024-05-22 | 2:24:07 PM | 15.665 | 200 |
| 2024-05-22 | 2:23:11 PM | 15.670 | 269 |
| 2024-05-22 | 2:23:11 PM | 15.670 | 56 |
| 2024-05-22 | 2:23:11 PM | 15.670 | 144 |
| 2024-05-22 | 2:23:11 PM | 15.670 | 500 |
| 2024-05-22 | 2:23:11 PM | 15.670 | 100 |
| 2024-05-22 | 2:22:10 PM | 15.675 | 1,540 |
| 2024-05-22 | 2:19:57 PM | 15.680 | 100 |
| 2024-05-22 | 2:18:48 PM | 15.680 | 20 |
| 2024-05-22 | 2:16:40 PM | 15.675 | 1,095 |