| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 13:05:02 | 227,500 | 0 |
| 18.06.2024 | 12:50:13 | 228,000 | 10 |
| 18.06.2024 | 12:45:05 | 228,000 | 0 |
| 18.06.2024 | 12:30:06 | 228,000 | 0 |
| 18.06.2024 | 12:15:04 | 228,000 | 0 |
| 18.06.2024 | 12:00:06 | 226,500 | 0 |
| 18.06.2024 | 11:45:01 | 226,000 | 0 |
| 18.06.2024 | 11:30:07 | 226,000 | 0 |
| 18.06.2024 | 11:27:30 | 226,000 | 30 |
| 18.06.2024 | 11:15:01 | 226,000 | 0 |
| 18.06.2024 | 11:00:03 | 226,000 | 0 |
| 18.06.2024 | 10:45:01 | 229,000 | 0 |
| 18.06.2024 | 10:30:03 | 229,500 | 0 |