| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:01:36 AM | 228.000 | 4 |
| 2024-06-17 | 9:45:08 PM | 226.500 | 0 |
| 2024-06-17 | 9:30:10 PM | 226.000 | 0 |
| 2024-06-17 | 9:15:07 PM | 225.500 | 0 |
| 2024-06-17 | 9:00:11 PM | 224.500 | 0 |
| 2024-06-17 | 8:45:08 PM | 224.500 | 0 |
| 2024-06-17 | 8:30:12 PM | 224.500 | 0 |
| 2024-06-17 | 8:15:07 PM | 227.000 | 0 |
| 2024-06-17 | 8:01:06 PM | 227.000 | 0 |
| 2024-06-17 | 7:45:13 PM | 227.000 | 0 |
| 2024-06-17 | 7:30:12 PM | 227.000 | 0 |
| 2024-06-17 | 7:15:05 PM | 226.500 | 0 |
| 2024-06-17 | 7:00:12 PM | 226.500 | 0 |