| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:45:04 PM | 127.200 | 0 |
| 2024-09-24 | 7:30:03 PM | 127.200 | 0 |
| 2024-09-24 | 7:15:04 PM | 127.200 | 0 |
| 2024-09-24 | 7:00:03 PM | 127.200 | 0 |
| 2024-09-24 | 6:45:03 PM | 127.000 | 0 |
| 2024-09-24 | 6:30:03 PM | 127.000 | 0 |
| 2024-09-24 | 6:27:45 PM | 127.000 | 20 |
| 2024-09-24 | 6:27:42 PM | 127.000 | 20 |
| 2024-09-24 | 6:15:05 PM | 127.000 | 0 |
| 2024-09-24 | 6:00:08 PM | 127.000 | 0 |
| 2024-09-24 | 5:45:02 PM | 127.000 | 0 |
| 2024-09-24 | 5:35:06 PM | 128.000 | 0 |
| 2024-09-24 | 5:15:13 PM | 127.200 | 0 |