| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:06:32 PM | 5.8900 | 305 |
| 2024-09-19 | 7:06:32 PM | 5.8900 | 100 |
| 2024-09-19 | 7:06:32 PM | 5.8900 | 200 |
| 2024-09-19 | 7:06:32 PM | 5.8900 | 100 |
| 2024-09-19 | 7:06:32 PM | 5.8900 | 100 |
| 2024-09-19 | 7:06:32 PM | 5.8800 | 100 |
| 2024-09-19 | 7:06:32 PM | 5.8800 | 200 |
| 2024-09-19 | 7:06:32 PM | 5.8800 | 3,400 |
| 2024-09-19 | 7:06:32 PM | 5.8800 | 100 |
| 2024-09-19 | 7:06:32 PM | 5.8800 | 100 |
| 2024-09-19 | 7:06:05 PM | 5.8800 | 100 |
| 2024-09-19 | 7:02:39 PM | 5.8900 | 100 |
| 2024-09-19 | 7:02:34 PM | 5.8977 | 111 |