| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:03:34 PM | 6.1900 | 100 |
| 2024-06-17 | 9:03:30 PM | 6.1900 | 113 |
| 2024-06-17 | 9:03:30 PM | 6.1900 | 100 |
| 2024-06-17 | 9:03:30 PM | 6.1900 | 100 |
| 2024-06-17 | 9:03:30 PM | 6.1900 | 1,000 |
| 2024-06-17 | 9:03:12 PM | 6.1800 | 104 |
| 2024-06-17 | 9:03:10 PM | 6.1800 | 168 |
| 2024-06-17 | 9:03:10 PM | 6.1800 | 100 |
| 2024-06-17 | 9:03:10 PM | 6.1800 | 100 |
| 2024-06-17 | 9:02:46 PM | 6.1900 | 100 |
| 2024-06-17 | 9:02:06 PM | 6.1900 | 123 |
| 2024-06-17 | 9:01:42 PM | 6.1900 | 100 |
| 2024-06-17 | 9:01:42 PM | 6.1900 | 168 |