| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:00:00 PM | 5.9400 | 77,614 |
| 2024-09-19 | 9:59:59 PM | 5.9500 | 288 |
| 2024-09-19 | 9:59:59 PM | 5.9450 | 200 |
| 2024-09-19 | 9:59:59 PM | 5.9500 | 156 |
| 2024-09-19 | 9:59:55 PM | 5.9500 | 292 |
| 2024-09-19 | 9:59:55 PM | 5.9500 | 171 |
| 2024-09-19 | 9:59:55 PM | 5.9500 | 300 |
| 2024-09-19 | 9:59:55 PM | 5.9500 | 100 |
| 2024-09-19 | 9:59:55 PM | 5.9500 | 143 |
| 2024-09-19 | 9:59:55 PM | 5.9500 | 100 |
| 2024-09-19 | 9:59:54 PM | 5.9500 | 100 |
| 2024-09-19 | 9:59:54 PM | 5.9500 | 100 |
| 2024-09-19 | 9:59:52 PM | 5.9500 | 100 |