| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:45:05 PM | 20.160 | 0 |
| 2024-05-02 | 6:32:27 PM | 20.240 | 62 |
| 2024-05-02 | 6:32:22 PM | 20.240 | 62 |
| 2024-05-02 | 6:30:06 PM | 20.160 | 0 |
| 2024-05-02 | 6:15:04 PM | 20.160 | 0 |
| 2024-05-02 | 6:00:05 PM | 20.120 | 0 |
| 2024-05-02 | 5:45:06 PM | 20.180 | 0 |
| 2024-05-02 | 5:35:04 PM | 20.120 | 0 |
| 2024-05-02 | 5:15:07 PM | 20.040 | 0 |
| 2024-05-02 | 5:00:03 PM | 20.020 | 0 |
| 2024-05-02 | 4:45:05 PM | 20.020 | 0 |
| 2024-05-02 | 4:30:03 PM | 20.060 | 0 |
| 2024-05-02 | 4:15:02 PM | 20.020 | 0 |