| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 21:55:32 | 22,540 | 0 |
| 2024. 05. 14. | 21:45:08 | 22,540 | 0 |
| 2024. 05. 14. | 21:30:02 | 22,560 | 0 |
| 2024. 05. 14. | 21:15:06 | 22,560 | 0 |
| 2024. 05. 14. | 21:00:06 | 22,580 | 0 |
| 2024. 05. 14. | 20:45:03 | 22,600 | 0 |
| 2024. 05. 14. | 20:30:02 | 22,620 | 0 |
| 2024. 05. 14. | 20:15:02 | 22,620 | 0 |
| 2024. 05. 14. | 20:01:06 | 22,680 | 0 |
| 2024. 05. 14. | 19:58:29 | 22,680 | 150 |
| 2024. 05. 14. | 19:58:26 | 22,660 | 150 |
| 2024. 05. 14. | 19:57:41 | 22,740 | 950 |
| 2024. 05. 14. | 19:57:37 | 22,740 | 1 000 |