| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:45:08 | 20,720 | 0 |
| 17.05.2024 | 21:30:09 | 20,720 | 0 |
| 17.05.2024 | 21:15:06 | 20,680 | 0 |
| 17.05.2024 | 21:00:08 | 20,680 | 0 |
| 17.05.2024 | 20:45:07 | 20,740 | 0 |
| 17.05.2024 | 20:30:10 | 20,760 | 0 |
| 17.05.2024 | 20:15:04 | 20,800 | 0 |
| 17.05.2024 | 20:01:08 | 20,760 | 0 |
| 17.05.2024 | 19:45:07 | 20,740 | 0 |
| 17.05.2024 | 19:30:10 | 20,760 | 0 |
| 17.05.2024 | 19:15:05 | 20,760 | 0 |
| 17.05.2024 | 19:00:10 | 20,760 | 0 |
| 17.05.2024 | 18:45:09 | 20,740 | 0 |