| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:47:05 PM | 0.192 | - |
| 2024-05-09 | 9:44:05 PM | 0.192 | - |
| 2024-05-09 | 9:41:04 PM | 0.192 | - |
| 2024-05-09 | 9:38:04 PM | 0.192 | - |
| 2024-05-09 | 9:35:04 PM | 0.192 | - |
| 2024-05-09 | 9:32:04 PM | 0.192 | - |
| 2024-05-09 | 9:29:03 PM | 0.192 | - |
| 2024-05-09 | 9:26:03 PM | 0.192 | - |
| 2024-05-09 | 9:23:03 PM | 0.192 | - |
| 2024-05-09 | 9:20:02 PM | 0.192 | - |
| 2024-05-09 | 9:17:02 PM | 0.192 | - |
| 2024-05-09 | 9:14:02 PM | 0.192 | - |