| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:52:06 PM | 0.186 | - |
| 2024-05-22 | 10:49:05 PM | 0.186 | - |
| 2024-05-22 | 10:46:05 PM | 0.186 | - |
| 2024-05-22 | 10:43:05 PM | 0.186 | - |
| 2024-05-22 | 10:40:04 PM | 0.186 | - |
| 2024-05-22 | 10:37:04 PM | 0.186 | - |
| 2024-05-22 | 10:34:04 PM | 0.186 | - |
| 2024-05-22 | 10:31:03 PM | 0.186 | - |
| 2024-05-22 | 10:28:03 PM | 0.186 | - |
| 2024-05-22 | 10:27:04 PM | 0.187 | - |
| 2024-05-22 | 10:24:03 PM | 0.187 | - |
| 2024-05-22 | 10:21:03 PM | 0.187 | - |
| 2024-05-22 | 10:18:22 PM | 0.186 | - |