| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:26:04 | 0.192 | - |
| 24.05.2024 | 08:23:04 | 0.192 | - |
| 24.05.2024 | 08:20:03 | 0.192 | - |
| 24.05.2024 | 08:20:01 | 0.193 | - |
| 24.05.2024 | 08:19:47 | 0.192 | - |
| 24.05.2024 | 08:16:47 | 0.192 | - |
| 24.05.2024 | 08:13:47 | 0.192 | - |
| 24.05.2024 | 08:10:46 | 0.192 | - |
| 24.05.2024 | 08:07:46 | 0.192 | - |
| 24.05.2024 | 08:04:45 | 0.192 | - |
| 24.05.2024 | 08:04:37 | 0.191 | - |
| 24.05.2024 | 08:03:50 | 0.192 | - |
| 24.05.2024 | 08:00:50 | 0.192 | - |