| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 13:21:56 | 12,120 | 500 |
| 22.05.2024 | 13:15:08 | 12,000 | 0 |
| 22.05.2024 | 13:05:04 | 12,080 | 0 |
| 22.05.2024 | 12:45:02 | 12,020 | 0 |
| 22.05.2024 | 12:30:06 | 12,040 | 0 |
| 22.05.2024 | 12:15:01 | 12,020 | 0 |
| 22.05.2024 | 12:00:06 | 12,020 | 0 |
| 22.05.2024 | 11:45:03 | 12,020 | 0 |
| 22.05.2024 | 11:30:06 | 12,120 | 0 |
| 22.05.2024 | 11:15:02 | 12,140 | 0 |
| 22.05.2024 | 11:00:03 | 12,120 | 0 |