| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:07 PM | 9.050 | 0 |
| 2024-09-25 | 8:45:01 PM | 9.050 | 0 |
| 2024-09-25 | 8:30:06 PM | 9.050 | 0 |
| 2024-09-25 | 8:15:04 PM | 9.050 | 0 |
| 2024-09-25 | 8:01:03 PM | 9.120 | 0 |
| 2024-09-25 | 7:45:06 PM | 9.120 | 0 |
| 2024-09-25 | 7:30:04 PM | 9.120 | 0 |
| 2024-09-25 | 7:15:06 PM | 9.120 | 0 |
| 2024-09-25 | 7:00:03 PM | 9.120 | 0 |
| 2024-09-25 | 6:45:04 PM | 9.120 | 0 |
| 2024-09-25 | 6:30:03 PM | 9.120 | 0 |
| 2024-09-25 | 6:15:06 PM | 9.120 | 0 |
| 2024-09-25 | 6:00:06 PM | 9.120 | 0 |