| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:45:05 PM | 9.220 | 0 |
| 2024-09-24 | 8:30:08 PM | 9.220 | 0 |
| 2024-09-24 | 8:15:04 PM | 9.220 | 0 |
| 2024-09-24 | 8:01:08 PM | 9.220 | 0 |
| 2024-09-24 | 7:45:05 PM | 9.220 | 0 |
| 2024-09-24 | 7:30:07 PM | 9.220 | 0 |
| 2024-09-24 | 7:15:04 PM | 9.220 | 0 |
| 2024-09-24 | 7:00:10 PM | 9.220 | 0 |
| 2024-09-24 | 6:45:06 PM | 9.220 | 0 |
| 2024-09-24 | 6:30:06 PM | 9.220 | 0 |
| 2024-09-24 | 6:15:06 PM | 9.220 | 0 |
| 2024-09-24 | 6:00:09 PM | 9.220 | 0 |
| 2024-09-24 | 5:45:06 PM | 9.220 | 0 |