| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:21 PM | 12.270 | - |
| 2024-05-30 | 8:19:19 PM | 12.290 | - |
| 2024-05-30 | 8:19:15 PM | 12.270 | - |
| 2024-05-30 | 8:19:13 PM | 12.290 | - |
| 2024-05-30 | 8:19:08 PM | 12.270 | - |
| 2024-05-30 | 8:19:07 PM | 12.290 | - |
| 2024-05-30 | 8:18:37 PM | 12.270 | - |
| 2024-05-30 | 8:18:36 PM | 12.290 | - |
| 2024-05-30 | 8:18:35 PM | 12.270 | - |
| 2024-05-30 | 8:18:13 PM | 12.290 | - |
| 2024-05-30 | 8:18:12 PM | 12.270 | - |
| 2024-05-30 | 8:18:09 PM | 12.290 | - |
| 2024-05-30 | 8:18:08 PM | 12.270 | - |