| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 09:41:03 | 12.510 | - |
| 29/05/2024 | 09:39:47 | 12.500 | - |
| 29/05/2024 | 09:37:17 | 12.530 | - |
| 29/05/2024 | 09:36:06 | 12.510 | - |
| 29/05/2024 | 09:35:16 | 12.520 | - |
| 29/05/2024 | 09:32:15 | 12.520 | - |
| 29/05/2024 | 09:30:52 | 12.530 | - |
| 29/05/2024 | 09:29:44 | 12.530 | - |
| 29/05/2024 | 09:27:09 | 12.530 | - |
| 29/05/2024 | 09:27:05 | 12.520 | - |
| 29/05/2024 | 09:24:04 | 12.520 | - |
| 29/05/2024 | 09:21:04 | 12.520 | - |