| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:54:38 PM | 13.280 | - |
| 2024-09-26 | 3:51:38 PM | 13.280 | - |
| 2024-09-26 | 3:48:38 PM | 13.280 | - |
| 2024-09-26 | 3:45:38 PM | 13.280 | - |
| 2024-09-26 | 3:42:38 PM | 13.280 | - |
| 2024-09-26 | 3:39:37 PM | 13.280 | - |
| 2024-09-26 | 3:36:37 PM | 13.280 | - |
| 2024-09-26 | 3:33:37 PM | 13.280 | - |
| 2024-09-26 | 3:30:36 PM | 13.280 | - |
| 2024-09-26 | 3:27:36 PM | 13.280 | - |
| 2024-09-26 | 3:24:36 PM | 13.280 | - |
| 2024-09-26 | 3:21:36 PM | 13.280 | - |
| 2024-09-26 | 3:18:36 PM | 13.280 | - |