| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:05 AM | 29.810 | 0 |
| 2024-06-14 | 10:10:34 AM | 29.790 | 0 |
| 2024-06-14 | 10:05:04 AM | 29.920 | 0 |
| 2024-06-14 | 10:00:09 AM | 29.910 | 0 |
| 2024-06-14 | 9:56:45 AM | 29.880 | 200 |
| 2024-06-14 | 9:56:34 AM | 29.870 | 800 |
| 2024-06-14 | 9:56:25 AM | 29.910 | 1,000 |
| 2024-06-14 | 9:55:02 AM | 29.910 | 0 |
| 2024-06-14 | 9:51:05 AM | 29.920 | 0 |
| 2024-06-14 | 9:46:34 AM | 29.880 | 200 |
| 2024-06-14 | 9:46:23 AM | 29.890 | 200 |
| 2024-06-14 | 9:45:04 AM | 29.890 | 0 |
| 2024-06-14 | 9:40:03 AM | 29.830 | 0 |