| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:35:02 AM | 33.200 | 0 |
| 2024-09-24 | 10:30:09 AM | 33.230 | 0 |
| 2024-09-24 | 10:25:32 AM | 33.260 | 0 |
| 2024-09-24 | 10:20:02 AM | 33.270 | 0 |
| 2024-09-24 | 10:15:04 AM | 33.270 | 0 |
| 2024-09-24 | 10:10:32 AM | 33.330 | 0 |
| 2024-09-24 | 10:05:05 AM | 33.320 | 0 |
| 2024-09-24 | 10:00:08 AM | 33.330 | 0 |
| 2024-09-24 | 9:55:32 AM | 33.330 | 0 |
| 2024-09-24 | 9:50:04 AM | 33.290 | 0 |
| 2024-09-24 | 9:45:09 AM | 33.270 | 0 |
| 2024-09-24 | 9:40:32 AM | 33.240 | 0 |
| 2024-09-24 | 9:35:04 AM | 33.220 | 0 |