| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:40:32 AM | 33.900 | 0 |
| 9/11/2024 | 9:39:25 AM | 33.920 | 300 |
| 9/11/2024 | 9:35:02 AM | 33.930 | 0 |
| 9/11/2024 | 9:30:22 AM | 34.030 | 0 |
| 9/11/2024 | 9:30:12 AM | 34.010 | 300 |
| 9/11/2024 | 9:25:32 AM | 34.020 | 0 |
| 9/11/2024 | 9:25:01 AM | 33.980 | 340 |
| 9/11/2024 | 9:21:56 AM | 33.980 | 140 |
| 9/11/2024 | 9:21:47 AM | 33.980 | 237 |
| 9/11/2024 | 9:20:19 AM | 33.980 | 327 |
| 9/11/2024 | 9:20:04 AM | 33.970 | 0 |
| 9/11/2024 | 9:15:18 AM | 33.980 | 0 |
| 9/11/2024 | 9:10:22 AM | 33.920 | 200 |