| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 18:19:13 | 103,250 | 3 |
| 13.05.2024 | 18:15:41 | 103,250 | 80 |
| 13.05.2024 | 18:15:11 | 103,200 | 0 |
| 13.05.2024 | 18:05:01 | 103,200 | 0 |
| 13.05.2024 | 18:00:08 | 103,150 | 0 |
| 13.05.2024 | 17:55:33 | 102,950 | 0 |
| 13.05.2024 | 17:50:03 | 102,950 | 0 |
| 13.05.2024 | 17:47:06 | 102,950 | 50 |
| 13.05.2024 | 17:45:11 | 102,950 | 0 |
| 13.05.2024 | 17:41:06 | 102,950 | 0 |
| 13.05.2024 | 17:35:07 | 102,950 | 0 |
| 13.05.2024 | 17:26:53 | 103,200 | 49 |
| 13.05.2024 | 17:25:04 | 103,250 | 0 |