| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 10:55:34 | 93,760 | 0 |
| 28.05.2024 | 10:50:02 | 93,880 | 0 |
| 28.05.2024 | 10:45:05 | 93,900 | 0 |
| 28.05.2024 | 10:40:01 | 93,900 | 70 |
| 28.05.2024 | 10:35:02 | 93,920 | 0 |
| 28.05.2024 | 10:30:08 | 93,880 | 0 |
| 28.05.2024 | 10:25:34 | 93,860 | 0 |
| 28.05.2024 | 10:20:01 | 93,660 | 0 |
| 28.05.2024 | 10:19:36 | 93,640 | 20 |
| 28.05.2024 | 10:15:05 | 93,840 | 0 |
| 28.05.2024 | 10:10:33 | 93,920 | 0 |
| 28.05.2024 | 10:05:03 | 93,920 | 0 |
| 28.05.2024 | 10:00:11 | 93,860 | 0 |