| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:25:34 AM | 92.560 | 0 |
| 2024-05-31 | 10:20:02 AM | 92.600 | 0 |
| 2024-05-31 | 10:17:35 AM | 92.560 | 15 |
| 2024-05-31 | 10:16:27 AM | 92.560 | 15 |
| 2024-05-31 | 10:15:04 AM | 92.520 | 0 |
| 2024-05-31 | 10:12:00 AM | 92.440 | 21 |
| 2024-05-31 | 10:10:32 AM | 92.400 | 0 |
| 2024-05-31 | 10:05:37 AM | 92.520 | 0 |
| 2024-05-31 | 10:05:32 AM | 92.500 | 100 |
| 2024-05-31 | 10:04:18 AM | 92.520 | 100 |
| 2024-05-31 | 10:00:04 AM | 92.500 | 0 |
| 2024-05-31 | 9:55:03 AM | 92.460 | 0 |
| 2024-05-31 | 9:50:23 AM | 92.460 | 0 |