| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:01:45 PM | 20.5500 | 100 |
| 2024-09-25 | 4:01:45 PM | 20.5600 | 100 |
| 2024-09-25 | 4:01:45 PM | 20.5600 | 100 |
| 2024-09-25 | 4:01:45 PM | 20.5500 | 100 |
| 2024-09-25 | 3:52:06 PM | 20.4800 | 100 |
| 2024-09-25 | 3:52:06 PM | 20.4700 | 100 |
| 2024-09-25 | 3:51:39 PM | 20.5100 | 100 |
| 2024-09-25 | 3:51:39 PM | 20.5650 | 100 |
| 2024-09-25 | 3:51:39 PM | 20.5850 | 100 |
| 2024-09-25 | 3:51:39 PM | 20.5500 | 100 |
| 2024-09-25 | 3:51:39 PM | 20.5950 | 100 |
| 2024-09-25 | 3:51:39 PM | 20.5700 | 108 |
| 2024-09-25 | 3:51:39 PM | 20.5700 | 100 |