| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:14:45 PM | 20.4600 | 720 |
| 2024-09-24 | 9:14:42 PM | 20.4600 | 136 |
| 2024-09-24 | 9:14:35 PM | 20.4600 | 100 |
| 2024-09-24 | 9:14:26 PM | 20.4700 | 100 |
| 2024-09-24 | 9:14:24 PM | 20.4700 | 100 |
| 2024-09-24 | 9:14:24 PM | 20.4700 | 100 |
| 2024-09-24 | 9:14:24 PM | 20.4700 | 100 |
| 2024-09-24 | 9:14:24 PM | 20.4700 | 200 |
| 2024-09-24 | 9:14:24 PM | 20.4700 | 100 |
| 2024-09-24 | 9:14:24 PM | 20.4700 | 144 |
| 2024-09-24 | 9:14:21 PM | 20.4800 | 300 |
| 2024-09-24 | 9:14:21 PM | 20.4900 | 100 |
| 2024-09-24 | 9:11:41 PM | 20.4750 | 100 |