| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 14.5500 | 33,130 |
| 2024-06-14 | 9:59:56 PM | 14.5500 | 100 |
| 2024-06-14 | 9:59:56 PM | 14.5500 | 100 |
| 2024-06-14 | 9:59:55 PM | 14.5500 | 282 |
| 2024-06-14 | 9:59:41 PM | 14.5300 | 200 |
| 2024-06-14 | 9:59:21 PM | 14.5300 | 100 |
| 2024-06-14 | 9:59:21 PM | 14.5300 | 100 |
| 2024-06-14 | 9:59:21 PM | 14.5300 | 129 |
| 2024-06-14 | 9:59:17 PM | 14.5100 | 100 |
| 2024-06-14 | 9:59:08 PM | 14.5200 | 100 |
| 2024-06-14 | 9:59:03 PM | 14.5200 | 100 |
| 2024-06-14 | 9:58:48 PM | 14.5200 | 100 |
| 2024-06-14 | 9:58:45 PM | 14.5300 | 100 |