| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:10:37 AM | 232.200 | 0 |
| 2024-05-31 | 9:05:07 AM | 232.600 | 0 |
| 2024-05-31 | 8:45:08 AM | 230.200 | 0 |
| 2024-05-31 | 8:40:10 AM | 230.200 | 0 |
| 2024-05-31 | 8:36:02 AM | 230.300 | 0 |
| 2024-05-31 | 8:30:11 AM | 230.300 | 0 |
| 2024-05-31 | 8:26:12 AM | 230.300 | 0 |
| 2024-05-31 | 8:25:03 AM | 230.400 | 0 |
| 2024-05-31 | 8:15:11 AM | 230.400 | 0 |
| 2024-05-31 | 8:10:05 AM | 230.500 | 0 |
| 2024-05-31 | 8:05:02 AM | 230.400 | 0 |
| 2024-05-31 | 8:03:13 AM | 230.400 | 1 |
| 2024-05-31 | 8:00:03 AM | 230.300 | 0 |