| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:15:05 PM | 212.500 | 0 |
| 2024-04-16 | 9:10:02 PM | 212.600 | 0 |
| 2024-04-16 | 9:05:03 PM | 212.600 | 0 |
| 2024-04-16 | 9:00:10 PM | 212.700 | 0 |
| 2024-04-16 | 8:55:31 PM | 212.600 | 0 |
| 2024-04-16 | 8:50:06 PM | 212.500 | 0 |
| 2024-04-16 | 8:45:08 PM | 212.500 | 0 |
| 2024-04-16 | 8:40:34 PM | 212.500 | 0 |
| 2024-04-16 | 8:35:05 PM | 212.500 | 0 |
| 2024-04-16 | 8:30:16 PM | 212.300 | 0 |
| 2024-04-16 | 8:25:03 PM | 212.200 | 0 |
| 2024-04-16 | 8:20:02 PM | 212.300 | 0 |
| 2024-04-16 | 8:15:04 PM | 212.600 | 0 |