| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:56:42 PM | 4.02762 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02762 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02762 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02762 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02762 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02757 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02757 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02757 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02757 | 1 |
| 2024-04-29 | 5:56:42 PM | 4.02757 | 1 |
| 2024-04-29 | 5:56:41 PM | 4.02757 | 1 |
| 2024-04-29 | 5:56:41 PM | 4.02757 | 1 |