| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:21:13 PM | 3.91712 | 1 |
| 2024-05-16 | 6:21:13 PM | 3.91712 | 1 |
| 2024-05-16 | 6:21:13 PM | 3.91712 | 1 |
| 2024-05-16 | 6:21:13 PM | 3.91716 | 1 |
| 2024-05-16 | 6:21:13 PM | 3.91716 | 1 |
| 2024-05-16 | 6:21:12 PM | 3.91716 | 1 |
| 2024-05-16 | 6:21:12 PM | 3.91716 | 1 |
| 2024-05-16 | 6:21:11 PM | 3.91714 | 1 |
| 2024-05-16 | 6:21:11 PM | 3.91714 | 1 |
| 2024-05-16 | 6:21:11 PM | 3.91716 | 1 |
| 2024-05-16 | 6:21:09 PM | 3.91716 | 1 |
| 2024-05-16 | 6:21:08 PM | 3.91716 | 1 |
| 2024-05-16 | 6:21:08 PM | 3.91716 | 1 |