| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:00:28 | 3.92303 | 1 |
| 16/05/2024 | 14:00:27 | 3.92303 | 1 |
| 16/05/2024 | 14:00:26 | 3.92303 | 1 |
| 16/05/2024 | 14:00:26 | 3.92303 | 1 |
| 16/05/2024 | 14:00:26 | 3.92303 | 1 |
| 16/05/2024 | 14:00:26 | 3.92303 | 1 |
| 16/05/2024 | 14:00:25 | 3.92303 | 1 |
| 16/05/2024 | 14:00:25 | 3.92310 | 1 |
| 16/05/2024 | 14:00:25 | 3.92310 | 1 |
| 16/05/2024 | 14:00:25 | 3.92310 | 1 |
| 16/05/2024 | 14:00:25 | 3.92310 | 1 |
| 16/05/2024 | 14:00:25 | 3.92302 | 1 |
| 16/05/2024 | 14:00:25 | 3.92294 | 1 |