| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:19:29 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:27 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:26 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:24 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:21 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:21 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:19 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:19 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:15 PM | 27.57 | 1 |
| 2024-06-21 | 8:19:15 PM | 27.56 | 1 |
| 2024-06-21 | 8:19:15 PM | 27.56 | 1 |
| 2024-06-21 | 8:19:15 PM | 27.56 | 1 |
| 2024-06-21 | 8:19:12 PM | 27.57 | 1 |