| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:55 PM | 27.92 | 1 |
| 2024-09-20 | 9:58:32 PM | 27.93 | 1 |
| 2024-09-20 | 9:58:32 PM | 27.92 | 1 |
| 2024-09-20 | 9:58:28 PM | 27.93 | 1 |
| 2024-09-20 | 9:58:28 PM | 27.92 | 1 |
| 2024-09-20 | 9:58:25 PM | 27.93 | 1 |
| 2024-09-20 | 9:58:24 PM | 27.92 | 1 |
| 2024-09-20 | 9:58:24 PM | 27.93 | 1 |
| 2024-09-20 | 9:58:23 PM | 27.92 | 1 |
| 2024-09-20 | 9:58:21 PM | 27.93 | 1 |
| 2024-09-20 | 9:58:02 PM | 27.92 | 1 |
| 2024-09-20 | 9:58:00 PM | 27.92 | 1 |
| 2024-09-20 | 9:57:50 PM | 27.92 | 1 |